Search News

What We Are

PT Reliance Securities, Tbk (herein after "we", or "Reliance", or "Company") is a securities company with business activity as securities brokerage in both equity and fixed income markets, and underwriting activities. 


Reliance was established in Jakarta on February 22, 1993 by the name PT Istethmar Finas Securities, then in September 13, 1999 the company?s name changed to PT Ludlow Securities, and again changed its name to PT Reliance Securities, when it joined Reliance Group on March 28, 2003.

Continuing its activity as securities brokerage with broker code "LS". The boad of management inisiated to carry the Company into higher level and exposure. Good financial reports of previous years made them confident to offer Reliance share to public. May 19, 2005, he Company went public and changed its name to PT Reliance Securities, Tbk. On July 13, 2005 Reliance listed its shares on Indonesia Stock Exchange (was Jakarta Stock Exchange)with ticker coder "RELI",making Reliance the first publicly listed joint venture security company in Indonesian Stock Exchange.

As an equity brokerage firm, we today focuses on the domestic retailmarket through the development of numbers of retail investors by opening new branches in cities throughout Indonesia, and in this year provide online trading facilty services. Fixed income brokerage has been also actively performed, and since 2008 we expanded our scope of activities by becoming the Selling Agent of Indonesia Retail Bonds (ORI) and Sukuk Negara Ritel. Corporate finance and investment banking activity was started in 2007, and participated actively in underwriting and financial advisory services since.


Vission and Mission

Vission

To become a world class diversified financial services company through excellent quality services with the highest value of integrity (reliable).

Mission

  • To broaden its ability to deliver compherensive financial solutions.
  • To focus in developing human resources competency.
  • To develop an integrated infrastructure services.



Management

Anton Budidjaja - President Commissioner

Founder and President Commissioner since 2003, 43 years old, previously worked for Victoria Investindo Advisory as Managing Partner and Panin Group (1993-2000). Began his career in some local banks since 1992, and received Bachelor of Science in Business Administration from California State University, United States.

Idrus Hermawan Widjajakusuma - Independent Commissioner

Indonesia citizen, born in Malang on June 10th 1969. Held the position as Company Commissioner since 2003. Previously worked for Victoria Investindo Advisory as Senior Manager, Group Head Corporate Finance Division of PT Panin Overseas Finance Tbk (1996-2001). Began his career in PT Bank Danamon Indonesia Tbk as a  manager in Commercial Bank Division in 1995. Received Bachelor of Science in Business Administration from Ohio State Universities Columbus, Ohio, United States in year of 1992.

Nicky Hogan - President Director

Born in Sambas on October 14th 1968, and Received his Bachelor Degree in Accounting from Tarumanagara University, Nicky held the position as Company Vice President Director since 2007, previously worked for PT Valbury Asia Securities as a Managing Director (2001-2007). Nicky began his career in Dharmala Group as an Auditor in 1990 and as a Finance and Administration Manager in a subsidiary of Sampoerna Group. His debut in capital market was started in 1998 at PT Sarijaya Permana Sekuritas with last position as Operational Director.

Herry Harto - Director

Born in Jakarta on June 23rd,1974. Held the position as Company Director since 2004. He previously worked for PT Valbury Asia Securities (2001-2004), PT United Capital Indonesia (2000-2001), PT Sarijaya Permana Sekuritas (1997-2000). Received his Bachelor of Economics Degree in Accounting from Tarumanagara University in 1997.

Jejei Kurnia - Director

Born in Jakarta, October 11, 1961, Jejei is Bachelor of Economics majoring in Accounting from Trisakti University. Jejei began his career as Head of Accounting Division in 1985 at PT Kuperin Principal Work, then Accounting Manager at PT Wahana Inti Central Mobilindo, Indomobil Group, from 1989 to 1990. Since 1990 Jejei joined PT Bank Permata, Tbk as Head of Financial Institution. His career rose that the last 10 years at PT Bali Securities, he served as Director. Jejei hold Underwriter and Broker Dealer professional certificates. In addition, he hold an expertise certificate in Risk Management 3rd Grade, issued by the Risk Management Certification Agency GARP, Global Association of Risk Professionals.

Anak Agung Gde Arinta Kameswara - Director

Born in Gianyar, August 6, 1972, Agung is Computer Engineering Bachelor from Gunadharma University, Jakarta. Started his career in 1996 at PT Peregrine Sewu Securities as Database Supervisor at Research Department, his career in brokerage industry moved higher to Database Manager at Research Department at PT ABN Amro Securities (2000), Operational Manager at PT Mahastra Capital (2001), and as Head of Operational at PT Reliance Securities Tbk (2006-2008). Prior to rejoining PT Reliance Securities, Tbk, Agung is Vice President of Operational Division at PT Batavia Prosperindo Securities and Vice President for Online Trading Division at PT Erdhika Elit Securities.



A
A
A

IDX CHART

LOGIN

verisign    call center

QUOTE

WORLD INDEX

  Index %
Gold1,587.70+0.81%
EUR-USD1.2696-0.0177%
Nasdaq2,813.69-2.10%
DJIA12,442.50-1.24%
S&P 5001,304.86-1.51%
FTSE 1005,262.03-1.43%
STOXX 502,132.11-0.69%
DAX6,268.92-0.63%
Oil (WTI)92.49-0.08%
U.S. 10-year1.729%+0.032
8411:JP115.00-3.36%
BAC:US6.98-1.83%
Nikkei8,611.31-2.99%
TOPIX725.54-2.89%
Hang Seng18,951.80-1.30%
2012-05-18 16:51:02

IDX INDEX

  Index Point
AGRI
0.00
0.00
BASIC-IND
0.00
0.00
CONSUMER
0.00
0.00
INFRASTRUCE
0.00
0.00
FINANCE
0.00
0.00
MANUFACTURE
0.00
0.00
MINING
0.00
0.00
MISC-IND
0.00
0.00
PROPERTY
0.00
0.00
TRADE
0.00
0.00
DBX
0.00
0.00
MBX
0.00
0.00
KOMPAS100
0.00
0.00
LQ45
0.00
0.00
JII
0.00
0.00
BISNIS-27
0.00
0.00
PEFINDO25
0.00
0.00
SRI-KEHATI
0.00
0.00
COMPOSITE
0.00
0.00
2012-05-18 16:55:02

TOP 5

  Freq Price %
HOME-R000
RIMO00-100.00
CITA-R000
RALS00-100.00
CSAP00-100.00
2012-05-18 16:55:01
  Price Gain %
HOME-R000%
RIMO0-650%
CITA-R000%
RALS0-10300%
CSAP0-2500%
2012-05-18 16:55:01
  Price Loss %
BIMA0-9000%
LPIN0-29000%
KIJA0-2200%
HDTX0-2500%
LTLS0-8600%
2012-05-18 16:55:02

EXCHANGE RATE

  Sell Buy
 USD 9325.00  9025.00 
 SGD 7333.82  7318.82 
 HKD 1184.85  1182.65 
 CHF10124.60  9767.60 
 GBP14789.70 14258.70 
 AUD 9638.85  9291.85 
 JPY 115.95  111.10 
 SEK 1376.75  1320.15 
 DKK 1645.95  1575.45 
 CAD 9345.60  8997.60 
 EUR12161.20 11742.20 
 SAR 2495.75  2397.75 
 NZD 7669.50  7369.50 
 CNY 1478.15  1428.25 
2012-04-16 16:02:03

ORI Reli

  Index
ORI 003 100,925
ORI 004 103,000
ORI 005 110,000
ORI 006 103,000
ORI 007 104,350
ORI 008 104,700

Sukuk Ritel

  Index
SR 001 101,063
SR 002 103,875
SR 003 104,350



reliance ksei kpei idx bappepam
2012-05-16 16:45:01 AALI 18,900 -700 (-3.57 %) | ABMM 3,600 0 (0.00 %) | ACES 5,250 -100 (-1.87 %) | ADES 1,210 -30 (-2.42 %) | ADHI 1,040 -50 (-4.59 %) | ADMF 12,400 -200 (-1.59 %) | ADMG 430 -20 (-4.44 %) | ADRO 1,650 -30 (-1.79 %) | AGRO 153 -4 (-2.55 %) | AISA 570 -20 (-3.39 %) | AKRA 3,600 -175 (-4.64 %) | ALDO 350 0 (0.00 %) | ALMI 860 -30 (-3.37 %) | AMAG 161 -2 (-1.23 %) | AMAG-W 45 -2 (-4.26 %) | AMFG 5,800 -50 (-0.85 %) | AMRT 5,050 0 (0.00 %) | ANTM 1,480 -70 (-4.52 %) | APIC 184 -9 (-4.66 %) | APLI 101 -3 (-2.88 %) | APLN 340 -15 (-4.23 %) | APOL 71 -3 (-4.05 %) | ARII 1,380 -10 (-0.72 %) | ARNA 700 -10 (-1.41 %) | ARTI 320 -25 (-7.25 %) | ASBI 500 -30 (-5.66 %) | ASDM 730 -20 (-2.67 %) | ASGR 1,260 -60 (-4.55 %) | ASIA 50 -1 (-1.96 %) | ASII 68,400 450 (0.66 %) | ASRI 560 -10 (-1.75 %) | ATPK 230 -10 (-4.17 %) | AUTO 3,300 -175 (-5.04 %) | BACA 136 -2 (-1.45 %) | BACA-W 120 20 (20.00 %) | BAJA 320 -5 (-1.54 %) | BAYU 305 -10 (-3.17 %) | BBCA 7,550 -250 (-3.21 %) | BBKP 670 -10 (-1.47 %) | BBLD 610 -30 (-4.69 %) | BBNI 3,700 -125 (-3.27 %) | BBRI 6,000 -200 (-3.23 %) | BBTN 1,250 -40 (-3.10 %) | BCAP 1,100 -50 (-4.35 %) | BDMN 5,700 -100 (-1.72 %) | BEKS 172 -2 (-1.15 %) | BEST 450 -5 (-1.10 %) | BEST-W 250 -15 (-5.66 %) | BFIN 4,575 -75 (-1.61 %) | BHIT 415 -30 (-6.74 %) | BIPI 192 -6 (-3.03 %) | BIPI-W 49 -3 (-5.77 %) | BIPP 59 -2 (-3.28 %) | BISI 780 -40 (-4.88 %) | BJBR 960 -20 (-2.04 %) | BKDP 108 -6 (-5.26 %) | BKSL 275 -5 (-1.79 %) | BMRI 7,100 -50 (-0.70 %) | BMTR 1,660 -70 (-4.05 %) | BNBA 167 -11 (-6.18 %) | BNBR 50 0 (0.00 %) | BNGA 1,200 -50 (-4.00 %) | BNII 465 -10 (-2.11 %) | BNLI 1,460 -50 (-3.31 %) | BORN 720 -40 (-5.26 %) | BRAU 420 -5 (-1.18 %) | BRMS 540 -20 (-3.57 %) | BRMS-W 35 0 (0.00 %) | BRNA 2,450 0 (0.00 %) | BRPT 630 -30 (-4.55 %) | BSDE 1,270 -130 (-9.29 %) | BSIM 260 -5 (-1.89 %) | BSIM-W 120 -7 (-5.51 %) | BTEK 1,040 -40 (-3.70 %) | BTEL 230 5 (2.22 %) | BTON 770 -10 (-1.28 %) | BTPN 3,675 -25 (-0.68 %) | BUDI 205 -10 (-4.65 %) | BULL 75 -2 (-2.60 %) | BULL-W 12 0 (0.00 %) | BUMI 1,670 -110 (-6.18 %) | BUVA 415 -5 (-1.19 %) | BVIC 128 -3 (-2.29 %) | BVIC-W2 44 0 (0.00 %) | BVIC-W3 43 0 (0.00 %) | BWPT 1,300 -70 (-5.11 %) | BYAN 14,100 -200 (-1.40 %) | CASS 820 -30 (-3.53 %) | CEKA 2,275 -75 (-3.19 %) | CENT 83 -5 (-5.68 %) | CFIN 430 -10 (-2.27 %) | CFIN-W 76 -3 (-3.80 %) | CLPI 1,720 -50 (-2.82 %) | CMNP 2,225 -75 (-3.26 %) | CNKO 158 -3 (-1.86 %) | COWL 250 -15 (-5.66 %) | CPIN 2,675 -75 (-2.73 %) | CSAP 250 -5 (-1.96 %) | CTRA 680 0 (0.00 %) | CTRP 710 -30 (-4.05 %) | CTRS 1,990 -85 (-4.10 %) | CTTH 66 0 (0.00 %) | DART 480 -20 (-4.00 %) | DEWA 63 -3 (-4.55 %) | DGIK 89 -3 (-3.26 %) | DILD 340 -10 (-2.86 %) | DKFT 1,660 -40 (-2.35 %) | DKFT-W 600 -20 (-3.23 %) | DOID 410 35 (9.33 %) | DSFI 54 -3 (-5.26 %) | DSSA 13,000 500 (4.00 %) | DVLA 1,300 -50 (-3.70 %) | EKAD 330 -10 (-2.94 %) | ELSA 205 0 (0.00 %) | ELTY 102 -2 (-1.92 %) | EMDE 165 -6 (-3.51 %) | EMTK 4,300 100 (2.38 %) | ENRG 161 -7 (-4.17 %) | ENRG-W 29 -1 (-3.33 %) | EPMT 1,340 -30 (-2.19 %) | ERAA 1,550 -60 (-3.73 %) | ERTX 430 -15 (-3.37 %) | ESSA 1,870 -70 (-3.61 %) | ETWA 425 -20 (-4.49 %) | EXCL 5,600 -50 (-0.88 %) | FAST 13,000 -250 (-1.89 %) | FASW 2,875 -75 (-2.54 %) | FISH 1,900 -60 (-3.06 %) | FORU 170 4 (2.41 %) | FPNI 140 -15 (-9.68 %) | FREN 103 -2 (-1.90 %) | GDST 124 -2 (-1.59 %) | GEMA 420 -10 (-2.33 %) | GEMS 2,600 -125 (-4.59 %) | GGRM 57,400 -1,600 (-2.71 %) | GIAA 700 -10 (-1.41 %) | GJTL 2,350 -50 (-2.08 %) | GOLD 380 -10 (-2.56 %) | GPRA 200 -20 (-9.09 %) | GREN 87 -4 (-4.40 %) | GREN-W 12 -1 (-7.69 %) | GTBO 2,400 75 (3.23 %) | GWSA 240 -10 (-4.00 %) | GZCO 270 0 (0.00 %) | HADE 50 0 (0.00 %) | HDFA 295 5 (1.72 %) | HERO 3,450 -100 (-2.82 %) | HEXA 9,650 0 (0.00 %) | HMSP 54,000 -500 (-0.92 %) | HRUM 6,450 50 (0.78 %) | IATA 66 -4 (-5.71 %) | ICBP 5,650 -100 (-1.74 %) | IDKM 4,300 -100 (-2.27 %) | IGAR 500 -20 (-3.85 %) | IMAS 15,950 -400 (-2.45 %) | INAF 200 -5 (-2.44 %) | INAI 660 -10 (-1.49 %) | INCI 240 -10 (-4.00 %) | INCO 2,475 -100 (-3.88 %) | INDF 4,825 -50 (-1.03 %) | INDR 1,740 0 (0.00 %) | INDS 4,925 0 (0.00 %) | INDX 240 -10 (-4.00 %) | INDY 1,940 -85 (-4.20 %) | INKP 1,080 -20 (-1.82 %) | INPC 118 -3 (-2.48 %) | INTA 730 -20 (-2.67 %) | INTP 17,300 -350 (-1.98 %) | INVS 5,700 -50 (-0.87 %) | IPOL 121 1 (0.83 %) | IPOL-W 17 0 (0.00 %) | ISAT 4,250 -50 (-1.16 %) | ITMG 35,250 -750 (-2.08 %) | JAWA 360 0 (0.00 %) | JECC 1,540 -130 (-7.78 %) | JIHD 720 -10 (-1.37 %) | JKON 1,460 0 (0.00 %) | JKSW 110 10 (10.00 %) | JPFA 4,350 -200 (-4.40 %) | JPRS 420 -25 (-5.62 %) | JSMR 5,150 -100 (-1.90 %) | JTPE 390 -5 (-1.27 %) | KAEF 520 10 (1.96 %) | KBLI 140 -7 (-4.76 %) | KBLM 150 3 (2.04 %) | KBLV 570 20 (3.64 %) | KBRI 54 -1 (-1.82 %) | KBRI-W2 18 -1 (-5.26 %) | KDSI 405 -20 (-4.71 %) | KIAS 94 -1 (-1.05 %) | KICI 210 -20 (-8.70 %) | KIJA 220 -10 (-4.35 %) | KKGI 5,300 -300 (-5.36 %) | KLBF 3,875 -50 (-1.27 %) | KOIN 280 -45 (-13.85 %) | KPIG 600 -10 (-1.64 %) | KRAS 730 -30 (-3.95 %) | KREN 870 -30 (-3.33 %) | KREN-W 194 -11 (-5.37 %) | LAMI 400 50 (14.29 %) | LCGP 110 1 (0.92 %) | LION 9,700 -200 (-2.02 %) | LMPI 260 -10 (-3.70 %) | LPCK 3,575 -175 (-4.67 %) | LPKR 760 -40 (-5.00 %) | LPLI 250 -10 (-3.85 %) | LPPS 130 -12 (-8.45 %) | LSIP 2,350 -50 (-2.08 %) | LTLS 860 0 (0.00 %) | MAIN 1,340 -30 (-2.19 %) | MAMI 50 0 (0.00 %) | MAPI 6,750 -100 (-1.46 %) | MASA 520 0 (0.00 %) | MBSS 1,260 30 (2.44 %) | MBTO 430 -10 (-2.27 %) | MCOR 182 -8 (-4.21 %) | MDLN 465 -20 (-4.12 %) | MDRN 2,900 -50 (-1.69 %) | MEDC 1,960 -65 (-3.21 %) | META 260 0 (0.00 %) | META-W 168 -2 (-1.18 %) | MFIN 700 -30 (-4.11 %) | MFMI 220 -20 (-8.33 %) | MICE 375 -15 (-3.85 %) | MIDI 430 -5 (-1.15 %) | MITI 95 -3 (-3.06 %) | MLBI 645,000 0 (0.00 %) | MLIA 390 -5 (-1.27 %) | MLPL 130 0 (0.00 %) | MLPL-W 26 -3 (-10.34 %) | MNCN 1,990 -60 (-2.93 %) | MPPA 900 -10 (-1.10 %) | MRAT 550 -20 (-3.51 %) | MREI 1,390 40 (2.96 %) | MTDL 139 -8 (-5.44 %) | MTFN 285 5 (1.79 %) | MTLA 425 -40 (-8.60 %) | MYOH 1,520 -90 (-5.59 %) | MYOR 21,000 -300 (-1.41 %) | MYRX 245 -10 (-3.92 %) | MYRXP 53 -1 (-1.85 %) | MYTX 310 -10 (-3.13 %) | NIKL 285 0 (0.00 %) | NISP 1,420 -50 (-3.40 %) | OKAS 230 5 (2.22 %) | PADI 610 -10 (-1.61 %) | PANR 205 0 (0.00 %) | PANS 1,760 0 (0.00 %) | PBRX 490 -5 (-1.01 %) | PBRX-W 120 0 (0.00 %) | PEGE 305 0 (0.00 %) | PGAS 3,975 0 (0.00 %) | PICO 280 -20 (-6.67 %) | PJAA 1,040 -50 (-4.59 %) | PKPK 122 -7 (-5.43 %) | PLAS 1,370 -20 (-1.44 %) | PNBN 840 0 (0.00 %) | PNIN 485 0 (0.00 %) | PNLF 142 -3 (-2.07 %) | PNLF-W 37 -1 (-2.63 %) | POLY 310 0 (0.00 %) | PRAS 145 -15 (-9.38 %) | PSAB 3,500 50 (1.45 %) | PTBA 16,450 -50 (-0.30 %) | PTIS 930 -70 (-7.00 %) | PTPP 650 -10 (-1.52 %) | PTRO 3,925 -275 (-6.55 %) | PTSN 98 7 (7.69 %) | PTSP 2,000 0 (0.00 %) | PUDP 750 20 (2.74 %) | PWON 194 -1 (-0.51 %) | PYFA 170 -5 (-2.86 %) | R-LQ45X 680 -16 (-2.30 %) | RAJA 680 -10 (-1.45 %) | RALS 1,030 10 (0.98 %) | RBMS 100 -3 (-2.91 %) | RICY 210 -5 (-2.33 %) | RIGS 495 -25 (-4.81 %) | RIMO 65 1 (1.56 %) | RMBA 710 -20 (-2.74 %) | RODA 385 -10 (-2.53 %) | RODA-W 265 -50 (-15.87 %) | ROTI 3,975 125 (3.25 %) | RUIS 250 -25 (-9.09 %) | SAFE 199 4 (2.05 %) | SAIP 245 -20 (-7.55 %) | SCCO 3,750 750 (25.00 %) | SCMA 8,850 300 (3.51 %) | SDMU 305 0 (0.00 %) | SDPC 89 -2 (-2.20 %) | SDRA 410 0 (0.00 %) | SGRO 3,050 -50 (-1.61 %) | SHID 500 -10 (-1.96 %) | SIMP 1,260 40 (3.28 %) | SIPD 53 -2 (-3.64 %) | SMAR 6,200 100 (1.64 %) | SMCB 2,525 -125 (-4.72 %) | SMDM 205 -15 (-6.82 %) | SMDR 3,775 -225 (-5.63 %) | SMGR 10,650 -250 (-2.29 %) | SMMA 4,025 -25 (-0.62 %) | SMRA 1,580 -30 (-1.86 %) | SMRU 415 -35 (-7.78 %) | SMSM 1,860 -10 (-0.53 %) | SPMA 255 -5 (-1.92 %) | SQMI 1,240 30 (2.48 %) | SRAJ 480 0 (0.00 %) | SRSN 56 -1 (-1.75 %) | SSIA 1,000 -30 (-2.91 %) | SSTM 180 39 (27.66 %) | STAR 50 0 (0.00 %) | STAR-W 12 0 (0.00 %) | STTP 760 20 (2.70 %) | SULI 110 -6 (-5.17 %) | TBIG 3,000 0 (0.00 %) | TBLA 550 -20 (-3.51 %) | TELE 370 -10 (-2.63 %) | TELE-W 75 -3 (-3.85 %) | TIFA 265 -15 (-5.36 %) | TINS 1,500 -70 (-4.46 %) | TIRT 83 -3 (-3.49 %) | TKIM 2,800 -50 (-1.75 %) | TLKM 7,900 -250 (-3.07 %) | TMAS 355 -15 (-4.05 %) | TMPI 149 -2 (-1.32 %) | TMPO 155 -8 (-4.91 %) | TOTL 570 0 (0.00 %) | TRAM 890 -20 (-2.20 %) | TRIL 117 3 (2.63 %) | TRIM 131 9 (7.38 %) | TRIO 790 20 (2.60 %) | TRST 345 -5 (-1.43 %) | TRUB 50 0 (0.00 %) | TSPC 2,950 -75 (-2.48 %) | TURI 780 -20 (-2.50 %) | ULTJ 1,200 -10 (-0.83 %) | UNIC 1,860 -40 (-2.11 %) | UNSP 260 -20 (-7.14 %) | UNSP-W2 48 4 (9.09 %) | UNTR 26,950 350 (1.32 %) | UNVR 21,250 0 (0.00 %) | VIVA 780 60 (8.33 %) | VIVA-W 370 10 (2.78 %) | VOKS 1,170 -30 (-2.50 %) | VRNA 120 -5 (-4.00 %) | WAPO 86 -1 (-1.15 %) | WEHA 164 -3 (-1.80 %) | WEHA-W 5 1 (25.00 %) | WICO 68 -1 (-1.45 %) | WIKA 1,020 20 (2.00 %) | WINS 455 10 (2.25 %) | WINS-W 41 -2 (-4.65 %) | WOMF 220 -5 (-2.22 %) | YPAS 650 -10 (-1.52 %) | ZBRA 153 -12 (-7.27 %) |