What We Are

PT Reliance Securities, Tbk (herein after "we", or "Reliance", or "Company") is a securities company with business activity as securities brokerage in both equity and fixed income markets, and underwriting activities. 


Reliance was established in Jakarta on February 22, 1993 by the name PT Istethmar Finas Securities, then in September 13, 1999 the company?s name changed to PT Ludlow Securities, and again changed its name to PT Reliance Securities, when it joined Reliance Group on March 28, 2003.

Continuing its activity as securities brokerage with broker code "LS". The boad of management inisiated to carry the Company into higher level and exposure. Good financial reports of previous years made them confident to offer Reliance share to public. May 19, 2005, he Company went public and changed its name to PT Reliance Securities, Tbk. On July 13, 2005 Reliance listed its shares on Indonesia Stock Exchange (was Jakarta Stock Exchange)with ticker coder "RELI",making Reliance the first publicly listed joint venture security company in Indonesian Stock Exchange.

As an equity brokerage firm, we today focuses on the domestic retailmarket through the development of numbers of retail investors by opening new branches in cities throughout Indonesia, and in this year provide online trading facilty services. Fixed income brokerage has been also actively performed, and since 2008 we expanded our scope of activities by becoming the Selling Agent of Indonesia Retail Bonds (ORI) and Sukuk Negara Ritel. Corporate finance and investment banking activity was started in 2007, and participated actively in underwriting and financial advisory services since.


Vission and Mission

Vission

To become a world class diversified financial services company through excellent quality services with the highest value of integrity (reliable).

Mission

  • To broaden its ability to deliver compherensive financial solutions.
  • To focus in developing human resources competency.
  • To develop an integrated infrastructure services.



Management

Anton Budidjaja - President Commissioner

Founder and President Commissioner since 2003, 43 years old, previously worked for Victoria Investindo Advisory as Managing Partner and Panin Group (1993-2000). Began his career in some local banks since 1992, and received Bachelor of Science in Business Administration from California State University, United States.

Idrus Hermawan Widjajakusuma - Independent Commissioner

Indonesia citizen, born in Malang on June 10th 1969. Held the position as Company Commissioner since 2003. Previously worked for Victoria Investindo Advisory as Senior Manager, Group Head Corporate Finance Division of PT Panin Overseas Finance Tbk (1996-2001). Began his career in PT Bank Danamon Indonesia Tbk as a  manager in Commercial Bank Division in 1995. Received Bachelor of Science in Business Administration from Ohio State Universities Columbus, Ohio, United States in year of 1992.

Nicky Hogan - President Director

Born in Sambas on October 14th 1968, and Received his Bachelor Degree in Accounting from Tarumanagara University, Nicky held the position as Company Vice President Director since 2007, previously worked for PT Valbury Asia Securities as a Managing Director (2001-2007). Nicky began his career in Dharmala Group as an Auditor in 1990 and as a Finance and Administration Manager in a subsidiary of Sampoerna Group. His debut in capital market was started in 1998 at PT Sarijaya Permana Sekuritas with last position as Operational Director.

Herry Harto - Director

Born in Jakarta on June 23rd,1974. Held the position as Company Director since 2004. He previously worked for PT Valbury Asia Securities (2001-2004), PT United Capital Indonesia (2000-2001), PT Sarijaya Permana Sekuritas (1997-2000). Received his Bachelor of Economics Degree in Accounting from Tarumanagara University in 1997.

Jejei Kurnia - Director

Born in Jakarta, October 11, 1961, Jejei is Bachelor of Economics majoring in Accounting from Trisakti University. Jejei began his career as Head of Accounting Division in 1985 at PT Kuperin Principal Work, then Accounting Manager at PT Wahana Inti Central Mobilindo, Indomobil Group, from 1989 to 1990. Since 1990 Jejei joined PT Bank Permata, Tbk as Head of Financial Institution. His career rose that the last 10 years at PT Bali Securities, he served as Director. Jejei hold Underwriter and Broker Dealer professional certificates. In addition, he hold an expertise certificate in Risk Management 3rd Grade, issued by the Risk Management Certification Agency GARP, Global Association of Risk Professionals.

Anak Agung Gde Arinta Kameswara - Director

Born in Gianyar, August 6, 1972, Agung is Computer Engineering Bachelor from Gunadharma University, Jakarta. Started his career in 1996 at PT Peregrine Sewu Securities as Database Supervisor at Research Department, his career in brokerage industry moved higher to Database Manager at Research Department at PT ABN Amro Securities (2000), Operational Manager at PT Mahastra Capital (2001), and as Head of Operational at PT Reliance Securities Tbk (2006-2008). Prior to rejoining PT Reliance Securities, Tbk, Agung is Vice President of Operational Division at PT Batavia Prosperindo Securities and Vice President for Online Trading Division at PT Erdhika Elit Securities.



A
A
A

IDX INDEX

  Index Point
AGRI
0.00
0.00
BASIC-IND
0.00
0.00
CONSUMER
0.00
0.00
INFRASTRUCE
0.00
0.00
FINANCE
0.00
0.00
MANUFACTURE
0.00
0.00
MINING
0.00
0.00
MISC-IND
0.00
0.00
PROPERTY
0.00
0.00
TRADE
0.00
0.00
DBX
0.00
0.00
MBX
0.00
0.00
KOMPAS100
0.00
0.00
LQ45
0.00
0.00
JII
0.00
0.00
BISNIS-27
0.00
0.00
PEFINDO25
0.00
0.00
SRI-KEHATI
0.00
0.00
COMPOSITE
0.00
0.00

TOP 5

  Freq Price %
SIAP13104375-1.32
SRIL99561743.57
ADMG70291512.72
TLKM655629852.58
SMRA50041665-3.48
2015-03-06 16:55:01
  Price Gain %
BACA-W411032.26%
YULE771524.19%
PLIN270043519.21%
CMPP1502015.38%
TPMA4155515.28%
2015-03-06 16:55:01
  Price Loss %
SMRU-W180-24-11.76%
JKSW81-10-10.99%
GLOB1125-125-10.00%
MFMI310-29-8.55%
MCOR-W68-6-8.11%
2015-03-06 16:55:01

EXCHANGE RATE

  Sell Buy
USD13340.013320.0
SGD9808.969788.96
EUR15035.5914935.59
AUD9878.219798.21
2016-06-13 12:44:03

ORI Reli

  Index

Sukuk Ritel

  Index



reliance ksei kpei idx bappepam
2015-03-06 16:45:01 AALI 26,150 -150 (-0.57 %) | ABBA 61 2 (3.39 %) | ABMM 2,900 -50 (-1.69 %) | ACES 825 0 (0.00 %) | ACST 5,500 -150 (-2.65 %) | ADES 1,375 5 (0.36 %) | ADHI 3,265 -25 (-0.76 %) | ADMF 6,675 0 (0.00 %) | ADMG 151 4 (2.72 %) | ADRO 985 -20 (-1.99 %) | AGRO 101 1 (1.00 %) | AGRS 135 -4 (-2.88 %) | AISA 2,220 -5 (-0.22 %) | AKPI 800 -40 (-4.76 %) | AKRA 4,975 -100 (-1.97 %) | ALDO 720 0 (0.00 %) | ALTO 353 1 (0.28 %) | AMAG 237 0 (0.00 %) | AMFG 7,600 0 (0.00 %) | AMRT 470 0 (0.00 %) | ANTM 1,000 -5 (-0.50 %) | APEX 3,350 0 (0.00 %) | APIC 555 5 (0.91 %) | APLI 75 4 (5.63 %) | APLN 445 -5 (-1.11 %) | APOL 70 4 (6.06 %) | ARGO 1,150 0 (0.00 %) | ARNA 915 -5 (-0.54 %) | ARTA 219 -2 (-0.90 %) | ARTI 88 1 (1.15 %) | ASGR 1,935 35 (1.84 %) | ASII 8,075 225 (2.87 %) | ASJT 304 4 (1.33 %) | ASMI 680 10 (1.49 %) | ASMI-W 309 9 (3.00 %) | ASRI 610 0 (0.00 %) | ASRM 1,150 0 (0.00 %) | ASSA 184 -1 (-0.54 %) | ATPK 175 -5 (-2.78 %) | AUTO 3,655 5 (0.14 %) | BABP 100 0 (0.00 %) | BABP-W 29 0 (0.00 %) | BACA 150 18 (13.64 %) | BACA-W 41 10 (32.26 %) | BAJA 233 -2 (-0.85 %) | BALI 2,100 50 (2.44 %) | BAPA 50 0 (0.00 %) | BAYU 980 -5 (-0.51 %) | BBCA 14,600 100 (0.69 %) | BBKP 770 0 (0.00 %) | BBMD 1,585 -10 (-0.63 %) | BBNI 6,775 100 (1.50 %) | BBRI 13,075 225 (1.75 %) | BBRM 178 8 (4.71 %) | BBTN 1,155 0 (0.00 %) | BBYB 96 -1 (-1.03 %) | BCAP 1,745 145 (9.06 %) | BCIP 730 -15 (-2.01 %) | BDMN 4,925 160 (3.36 %) | BEKS 67 0 (0.00 %) | BEST 690 10 (1.47 %) | BFIN 2,600 0 (0.00 %) | BHIT 347 5 (1.46 %) | BINA 280 0 (0.00 %) | BIPI 106 -1 (-0.93 %) | BIPP 89 0 (0.00 %) | BIRD 10,575 75 (0.71 %) | BISI 1,310 80 (6.50 %) | BJBR 960 -10 (-1.03 %) | BJTM 545 5 (0.93 %) | BKDP 100 -1 (-0.99 %) | BKSL 133 0 (0.00 %) | BMAS 336 -2 (-0.59 %) | BMRI 12,100 275 (2.33 %) | BMTR 1,990 100 (5.29 %) | BNBR 50 0 (0.00 %) | BNGA 805 -10 (-1.23 %) | BNII 204 1 (0.49 %) | BNLI 1,610 10 (0.63 %) | BORN 50 0 (0.00 %) | BRAU 79 -2 (-2.47 %) | BRMS 198 0 (0.00 %) | BRNA 675 0 (0.00 %) | BRPT 287 0 (0.00 %) | BSDE 2,090 -50 (-2.34 %) | BSIM 406 0 (0.00 %) | BSIM-W 250 0 (0.00 %) | BSIM-W2 154 2 (1.32 %) | BTEK 1,200 0 (0.00 %) | BTEL 50 0 (0.00 %) | BTON 535 0 (0.00 %) | BTPN 4,220 0 (0.00 %) | BUDI 101 1 (1.00 %) | BUMI 95 0 (0.00 %) | BUVA 535 15 (2.88 %) | BVIC 121 1 (0.83 %) | BWPT 362 -2 (-0.55 %) | BYAN 7,600 0 (0.00 %) | CASS 1,300 100 (8.33 %) | CEKA 1,450 -5 (-0.34 %) | CENT 195 0 (0.00 %) | CFIN 410 5 (1.23 %) | CINT 360 1 (0.28 %) | CKRA 157 4 (2.61 %) | CLPI 790 15 (1.94 %) | CMNP 2,720 10 (0.37 %) | CMPP 150 20 (15.38 %) | CNKO 105 0 (0.00 %) | COWL 630 0 (0.00 %) | CPGT 83 0 (0.00 %) | CPIN 3,820 25 (0.66 %) | CPRO 115 0 (0.00 %) | CSAP 500 12 (2.46 %) | CTRA 1,390 -30 (-2.11 %) | CTRP 710 0 (0.00 %) | CTRS 2,910 -15 (-0.51 %) | CTTH 72 -1 (-1.37 %) | DAJK 750 5 (0.67 %) | DEWA 50 0 (0.00 %) | DGIK 167 -1 (-0.60 %) | DILD 535 -15 (-2.73 %) | DLTA 268,000 0 (0.00 %) | DNAR 162 8 (5.19 %) | DNET 930 -5 (-0.53 %) | DOID 154 -5 (-3.14 %) | DSFI 157 0 (0.00 %) | DSNG 4,380 -45 (-1.02 %) | DYAN 115 -2 (-1.71 %) | ECII 1,505 -75 (-4.75 %) | EKAD 515 10 (1.98 %) | ELSA 585 -10 (-1.68 %) | ELTY 50 0 (0.00 %) | EMDE 110 0 (0.00 %) | EMTK 12,450 0 (0.00 %) | ENRG 94 -1 (-1.05 %) | ERAA 1,080 0 (0.00 %) | ESTI 198 -2 (-1.00 %) | ETWA 184 3 (1.66 %) | EXCL 4,535 -10 (-0.22 %) | FAST 1,460 0 (0.00 %) | FASW 1,640 5 (0.31 %) | FISH 1,690 -30 (-1.74 %) | FORU 780 50 (6.85 %) | FREN 72 -2 (-2.70 %) | GAMA 50 0 (0.00 %) | GDST 85 -3 (-3.41 %) | GDYR 16,200 -100 (-0.61 %) | GEMS 1,950 50 (2.63 %) | GGRM 54,300 25 (0.05 %) | GIAA 525 -5 (-0.94 %) | GJTL 1,335 -5 (-0.37 %) | GLOB 1,125 -125 (-10.00 %) | GMTD 6,450 -50 (-0.77 %) | GOLL 184 1 (0.55 %) | GOLL-W 30 0 (0.00 %) | GPRA 283 0 (0.00 %) | GREN 193 -2 (-1.03 %) | GSMF 118 14 (13.46 %) | GWSA 180 8 (4.65 %) | GZCO 119 -3 (-2.46 %) | HADE 50 0 (0.00 %) | HERO 1,850 0 (0.00 %) | HEXA 3,465 -10 (-0.29 %) | HITS 710 10 (1.43 %) | HMSP 65,775 75 (0.11 %) | HOME 262 0 (0.00 %) | HOTL 141 0 (0.00 %) | HOTL-W 15 -1 (-6.25 %) | HRUM 1,595 -25 (-1.54 %) | IATA 86 1 (1.18 %) | IBFN 308 0 (0.00 %) | ICBP 14,525 150 (1.04 %) | IGAR 294 -5 (-1.67 %) | IKAI 100 -3 (-2.91 %) | IMJS 469 19 (4.22 %) | IMPC 6,750 0 (0.00 %) | INAF 316 -3 (-0.94 %) | INCO 3,450 35 (1.02 %) | INDF 7,475 25 (0.34 %) | INDS 1,210 10 (0.83 %) | INDX 480 0 (0.00 %) | INDY 468 0 (0.00 %) | INKP 930 -5 (-0.53 %) | INPC 77 -1 (-1.28 %) | INTA 256 0 (0.00 %) | INTP 24,300 400 (1.67 %) | IPOL 113 1 (0.89 %) | ISAT 4,115 15 (0.37 %) | ISSP 230 -1 (-0.43 %) | ITMG 17,100 200 (1.18 %) | JAWA 356 0 (0.00 %) | JIHD 960 -35 (-3.52 %) | JKON 1,000 0 (0.00 %) | JKSW 81 -10 (-10.99 %) | JPFA 875 5 (0.57 %) | JPRS 239 0 (0.00 %) | JRPT 1,185 -5 (-0.42 %) | JSMR 7,150 100 (1.42 %) | JTPE 335 -1 (-0.30 %) | KAEF 1,365 -10 (-0.73 %) | KARW 490 5 (1.03 %) | KBLI 140 0 (0.00 %) | KBLM 139 -3 (-2.11 %) | KBLV 2,500 -20 (-0.79 %) | KBRI 50 -1 (-1.96 %) | KDSI 449 24 (5.65 %) | KIAS 139 1 (0.72 %) | KIJA 349 -3 (-0.85 %) | KKGI 1,035 0 (0.00 %) | KLBF 1,845 40 (2.22 %) | KOBX 156 1 (0.65 %) | KOIN 400 0 (0.00 %) | KPIG 1,405 0 (0.00 %) | KRAH 1,095 -15 (-1.35 %) | KRAS 463 -2 (-0.43 %) | KREN 505 5 (1.00 %) | LAMI 289 -3 (-1.03 %) | LAPD 50 0 (0.00 %) | LCGP 570 0 (0.00 %) | LEAD 2,625 310 (13.39 %) | LINK 6,125 50 (0.82 %) | LMPI 190 0 (0.00 %) | LPCK 12,025 225 (1.91 %) | LPIN 6,150 -25 (-0.40 %) | LPKR 1,160 15 (1.31 %) | LPLI 655 -10 (-1.50 %) | LPPF 18,175 225 (1.25 %) | LPPS 225 1 (0.45 %) | LRNA 143 3 (2.14 %) | LRNA-W 20 0 (0.00 %) | LSIP 1,875 -35 (-1.83 %) | LTLS 705 -15 (-2.08 %) | MAGP 50 0 (0.00 %) | MAGP-W 8 1 (14.29 %) | MAIN 2,110 45 (2.18 %) | MAPI 5,350 0 (0.00 %) | MASA 320 0 (0.00 %) | MAYA 1,850 25 (1.37 %) | MBAP 1,300 0 (0.00 %) | MBSS 900 50 (5.88 %) | MBTO 205 26 (14.53 %) | MCOR 273 -2 (-0.73 %) | MCOR-W 68 -6 (-8.11 %) | MCOR-W2 88 -4 (-4.35 %) | MDIA 3,600 0 (0.00 %) | MDLN 550 15 (2.80 %) | MDRN 670 40 (6.35 %) | MEDC 2,870 10 (0.35 %) | MERK 145,000 0 (0.00 %) | META 190 -2 (-1.04 %) | MFIN 990 10 (1.02 %) | MFMI 310 -29 (-8.55 %) | MGNA 92 0 (0.00 %) | MIRA 50 0 (0.00 %) | MITI 153 -6 (-3.77 %) | MLBI 9,975 -175 (-1.72 %) | MLIA 640 10 (1.59 %) | MLPL 945 0 (0.00 %) | MLPT 1,050 0 (0.00 %) | MNCN 3,055 40 (1.33 %) | MPMX 900 0 (0.00 %) | MPPA 4,110 45 (1.11 %) | MRAT 295 0 (0.00 %) | MSKY 1,720 5 (0.29 %) | MTDL 645 15 (2.38 %) | MTFN 252 1 (0.40 %) | MTLA 436 -1 (-0.23 %) | MYOH 485 -3 (-0.61 %) | MYOR 24,850 325 (1.33 %) | MYRX 750 0 (0.00 %) | MYRXP 64 1 (1.59 %) | MYTX 106 0 (0.00 %) | NIKL 128 -1 (-0.78 %) | NIPS 595 20 (3.48 %) | NIRO 226 3 (1.35 %) | NISP 1,470 100 (7.30 %) | NOBU 720 0 (0.00 %) | NRCA 1,390 65 (4.91 %) | NRCA-W 358 23 (6.87 %) | OKAS 105 0 (0.00 %) | PADI 680 -20 (-2.86 %) | PALM 550 40 (7.84 %) | PANR 499 2 (0.40 %) | PANS 4,750 0 (0.00 %) | PBRX 494 1 (0.20 %) | PEGE 202 -8 (-3.81 %) | PGAS 5,350 75 (1.42 %) | PJAA 2,650 20 (0.76 %) | PKPK 71 -1 (-1.39 %) | PLAS 1,605 15 (0.94 %) | PLIN 2,700 435 (19.21 %) | PNBN 1,095 -5 (-0.45 %) | PNBS 198 1 (0.51 %) | PNBS-W 85 2 (2.41 %) | PNIN 725 -15 (-2.03 %) | PNLF 306 2 (0.66 %) | POLY 87 -1 (-1.14 %) | PRAS 194 -1 (-0.51 %) | PSAB 580 5 (0.87 %) | PSKT 710 0 (0.00 %) | PTBA 10,925 100 (0.92 %) | PTPP 3,960 -20 (-0.50 %) | PTRO 805 -5 (-0.62 %) | PTSN 85 1 (1.19 %) | PWON 510 -10 (-1.92 %) | PYFA 134 1 (0.75 %) | R-LQ45X 975 5 (0.52 %) | RAJA 1,620 0 (0.00 %) | RALS 755 20 (2.72 %) | RANC 383 2 (0.52 %) | RBMS 91 0 (0.00 %) | RICY 169 0 (0.00 %) | RIGS 245 -10 (-3.92 %) | RMBA 500 -20 (-3.85 %) | RODA 463 0 (0.00 %) | ROTI 1,250 5 (0.40 %) | RUIS 230 2 (0.88 %) | SAME 2,870 15 (0.53 %) | SCCO 3,950 25 (0.64 %) | SCMA 3,670 10 (0.27 %) | SDMU 499 -1 (-0.20 %) | SDPC 85 -1 (-1.16 %) | SDRA 1,005 5 (0.50 %) | SGRO 2,100 45 (2.19 %) | SHID 349 4 (1.16 %) | SIAP 375 -5 (-1.32 %) | SIDO 580 -5 (-0.85 %) | SILO 13,100 600 (4.80 %) | SIMA 121 0 (0.00 %) | SIMP 725 -10 (-1.36 %) | SIPD 560 20 (3.70 %) | SKBM 970 10 (1.04 %) | SKLT 320 0 (0.00 %) | SMAR 6,575 150 (2.33 %) | SMBR 365 -2 (-0.54 %) | SMCB 1,900 35 (1.88 %) | SMDR 9,800 -200 (-2.00 %) | SMGR 14,950 50 (0.34 %) | SMMT 2,000 0 (0.00 %) | SMRA 1,665 -60 (-3.48 %) | SMRU 333 0 (0.00 %) | SMRU-W 180 -24 (-11.76 %) | SMSM 4,575 -25 (-0.54 %) | SOCI 610 5 (0.83 %) | SPMA 196 -1 (-0.51 %) | SQMI 1,590 0 (0.00 %) | SRAJ 219 0 (0.00 %) | SRIL 174 6 (3.57 %) | SSIA 1,240 -45 (-3.50 %) | SSMS 1,985 -5 (-0.25 %) | SSTM 94 -1 (-1.05 %) | STAR 51 0 (0.00 %) | STTP 3,025 75 (2.54 %) | SUGI 407 -4 (-0.97 %) | SULI 57 1 (1.79 %) | SUPR 9,200 125 (1.38 %) | TARA 456 5 (1.11 %) | TAXI 785 -50 (-5.99 %) | TBIG 9,350 100 (1.08 %) | TBLA 705 -10 (-1.40 %) | TCID 18,050 -50 (-0.28 %) | TELE 965 0 (0.00 %) | TIFA 208 -1 (-0.48 %) | TINS 1,040 -5 (-0.48 %) | TIRT 77 1 (1.32 %) | TKIM 830 0 (0.00 %) | TLKM 2,985 75 (2.58 %) | TMAS 1,900 0 (0.00 %) | TMPI 465 1 (0.22 %) | TMPO 112 0 (0.00 %) | TOBA 860 -20 (-2.27 %) | TOTL 1,005 -40 (-3.83 %) | TOTO 3,920 -70 (-1.75 %) | TOWR 3,980 0 (0.00 %) | TPMA 415 55 (15.28 %) | TRAM 67 0 (0.00 %) | TRIL 50 0 (0.00 %) | TRIM 64 0 (0.00 %) | TRIO 1,400 50 (3.70 %) | TRIS 364 0 (0.00 %) | TRIS-W 50 4 (8.70 %) | TSPC 2,500 0 (0.00 %) | TURI 715 0 (0.00 %) | ULTJ 3,975 -15 (-0.38 %) | UNSP 50 0 (0.00 %) | UNTR 21,750 -25 (-0.11 %) | UNVR 37,800 1,550 (4.28 %) | VICO 117 5 (4.46 %) | VICO-W 14 0 (0.00 %) | VIVA 540 5 (0.93 %) | VRNA 114 2 (1.79 %) | WAPO 67 0 (0.00 %) | WEHA 253 2 (0.80 %) | WICO 90 -1 (-1.10 %) | WIIM 555 -10 (-1.77 %) | WIKA 3,505 -10 (-0.28 %) | WINS 715 65 (10.00 %) | WOMF 134 -1 (-0.74 %) | WSKT 1,780 -15 (-0.84 %) | WTON 1,345 -30 (-2.18 %) | XCID 100 7 (7.53 %) | XIIF 571 -8 (-1.38 %) | XIIT 500 5 (1.01 %) | XIJI 739 11 (1.51 %) | YULE 77 15 (24.19 %) | ZBRA 159 8 (5.30 %) |