Headline News | Relitrade

Welcome to Web Portal Reliance Online Trading

Loading ...

Jasa Marga Toll Roads stalled Acquisition (JSMR)
Monday, 17 June 2013 | 09:13
The Company set up a fund of Rp. 15 T to take over the stalled highway projects. Bank financing is
Read More

AKR Chairman Securindo Release Shares (AKRA)
Monday, 17 June 2013 | 09:13
Soegiarto chairman Adikoesoemo company sold most of its stake in the fuel distribution company on Ju
Read More

Mainstay Energy Sources Revenue Up Sharply (ITMA)
Monday, 17 June 2013 | 09:13
The Company achieved revenues of U.S. $ 2.19 million as of March 2013 compared to income of only U.S
Read More

Sri Rejeki Isman please register Shares Today (SRIL)
Monday, 17 June 2013 | 09:12
The Company today listed its shares on the Stock Exchange with the trading code Sril. This stock int
Read More

Bumi Teknokultura 2013 Revenue Growth Optimism (BTEK)
Monday, 17 June 2013 | 09:12
This year the company is targeting revenue will grow 20% compared to the previous year's revenue, or
Read More

Subsidiary of Kawasan Jababeka Offer Bonds (KIJA)
Tuesday, 11 June 2013 | 09:33
The Company through its subsidiary, Jababeka International BV will make the issuance of new bonds
Read More

Garuda Indonesia Offer Bonds (GIAA)
Tuesday, 11 June 2013 | 09:30
The Company's continuous public offering I of bonds with a target fund Rp 4 T which will be publishe
Read More

Director of Adaro Energy Added Stock (ADRO)
Tuesday, 11 June 2013 | 09:28
Chia Ah Hoo, a director of the company was bought shares on June 7, 2013 and for investment purposes
Read More

Director of Bank BCA Add Shares (BBCA)
Tuesday, 11 June 2013 | 09:25
Two company directors buy shares for long term investment purposes. Renaldo Hector Barros bought 141
Read More

Indo Kordsa Dividends In Phase Two (BRAM)
Monday, 10 June 2013 | 09:23
The Company will distribute a cash dividend financial year 2012 amounting to Rp175 per share dividen
Read More

Record 1-10 ( Page 1 of 21 )

	Index	%
Nikkei	16,075.29
Hang Seng	20,523.75
SSE Comp	2,898.24
2016-06-13 12:51:02

10 Reasons

	Index	Point
AGRI	0.00	0.00
BASIC-IND	0.00	0.00
CONSUMER	0.00	0.00
INFRASTRUCE	0.00	0.00
FINANCE	0.00	0.00
MANUFACTURE	0.00	0.00
MINING	0.00	0.00
MISC-IND	0.00	0.00
PROPERTY	0.00	0.00
TRADE	0.00	0.00
DBX	0.00	0.00
MBX	0.00	0.00
KOMPAS100	0.00	0.00
LQ45	0.00	0.00
JII	0.00	0.00
BISNIS-27	0.00	0.00
PEFINDO25	0.00	0.00
SRI-KEHATI	0.00	0.00
COMPOSITE	0.00	0.00

Freq
Gainers
Losers

	Freq	Price	%
SIAP	13104	375	-1.32
SRIL	9956	174	3.57
ADMG	7029	151	2.72
TLKM	6556	2985	2.58
SMRA	5004	1665	-3.48
2015-03-06 16:55:01

	Price	Gain	%
BACA-W	41	10	32.26%
YULE	77	15	24.19%
PLIN	2700	435	19.21%
CMPP	150	20	15.38%
TPMA	415	55	15.28%
2015-03-06 16:55:01

	Price	Loss	%
SMRU-W	180	-24	-11.76%
JKSW	81	-10	-10.99%
GLOB	1125	-125	-10.00%
MFMI	310	-29	-8.55%
MCOR-W	68	-6	-8.11%
2015-03-06 16:55:01

	Sell	Buy
USD	13340.0	13320.0
SGD	9808.96	9788.96
EUR	15035.59	14935.59
AUD	9878.21	9798.21
2016-06-13 12:44:03

Index

Index

reliance

ksei

kpei

idx

bappepam

2015-03-06 16:45:01 AALI 26,150 -150 (-0.57 %) | ABBA 61 2 (3.39 %) | ABMM 2,900 -50 (-1.69 %) | ACES 825 0 (0.00 %) | ACST 5,500 -150 (-2.65 %) | ADES 1,375 5 (0.36 %) | ADHI 3,265 -25 (-0.76 %) | ADMF 6,675 0 (0.00 %) | ADMG 151 4 (2.72 %) | ADRO 985 -20 (-1.99 %) | AGRO 101 1 (1.00 %) | AGRS 135 -4 (-2.88 %) | AISA 2,220 -5 (-0.22 %) | AKPI 800 -40 (-4.76 %) | AKRA 4,975 -100 (-1.97 %) | ALDO 720 0 (0.00 %) | ALTO 353 1 (0.28 %) | AMAG 237 0 (0.00 %) | AMFG 7,600 0 (0.00 %) | AMRT 470 0 (0.00 %) | ANTM 1,000 -5 (-0.50 %) | APEX 3,350 0 (0.00 %) | APIC 555 5 (0.91 %) | APLI 75 4 (5.63 %) | APLN 445 -5 (-1.11 %) | APOL 70 4 (6.06 %) | ARGO 1,150 0 (0.00 %) | ARNA 915 -5 (-0.54 %) | ARTA 219 -2 (-0.90 %) | ARTI 88 1 (1.15 %) | ASGR 1,935 35 (1.84 %) | ASII 8,075 225 (2.87 %) | ASJT 304 4 (1.33 %) | ASMI 680 10 (1.49 %) | ASMI-W 309 9 (3.00 %) | ASRI 610 0 (0.00 %) | ASRM 1,150 0 (0.00 %) | ASSA 184 -1 (-0.54 %) | ATPK 175 -5 (-2.78 %) | AUTO 3,655 5 (0.14 %) | BABP 100 0 (0.00 %) | BABP-W 29 0 (0.00 %) | BACA 150 18 (13.64 %) | BACA-W 41 10 (32.26 %) | BAJA 233 -2 (-0.85 %) | BALI 2,100 50 (2.44 %) | BAPA 50 0 (0.00 %) | BAYU 980 -5 (-0.51 %) | BBCA 14,600 100 (0.69 %) | BBKP 770 0 (0.00 %) | BBMD 1,585 -10 (-0.63 %) | BBNI 6,775 100 (1.50 %) | BBRI 13,075 225 (1.75 %) | BBRM 178 8 (4.71 %) | BBTN 1,155 0 (0.00 %) | BBYB 96 -1 (-1.03 %) | BCAP 1,745 145 (9.06 %) | BCIP 730 -15 (-2.01 %) | BDMN 4,925 160 (3.36 %) | BEKS 67 0 (0.00 %) | BEST 690 10 (1.47 %) | BFIN 2,600 0 (0.00 %) | BHIT 347 5 (1.46 %) | BINA 280 0 (0.00 %) | BIPI 106 -1 (-0.93 %) | BIPP 89 0 (0.00 %) | BIRD 10,575 75 (0.71 %) | BISI 1,310 80 (6.50 %) | BJBR 960 -10 (-1.03 %) | BJTM 545 5 (0.93 %) | BKDP 100 -1 (-0.99 %) | BKSL 133 0 (0.00 %) | BMAS 336 -2 (-0.59 %) | BMRI 12,100 275 (2.33 %) | BMTR 1,990 100 (5.29 %) | BNBR 50 0 (0.00 %) | BNGA 805 -10 (-1.23 %) | BNII 204 1 (0.49 %) | BNLI 1,610 10 (0.63 %) | BORN 50 0 (0.00 %) | BRAU 79 -2 (-2.47 %) | BRMS 198 0 (0.00 %) | BRNA 675 0 (0.00 %) | BRPT 287 0 (0.00 %) | BSDE 2,090 -50 (-2.34 %) | BSIM 406 0 (0.00 %) | BSIM-W 250 0 (0.00 %) | BSIM-W2 154 2 (1.32 %) | BTEK 1,200 0 (0.00 %) | BTEL 50 0 (0.00 %) | BTON 535 0 (0.00 %) | BTPN 4,220 0 (0.00 %) | BUDI 101 1 (1.00 %) | BUMI 95 0 (0.00 %) | BUVA 535 15 (2.88 %) | BVIC 121 1 (0.83 %) | BWPT 362 -2 (-0.55 %) | BYAN 7,600 0 (0.00 %) | CASS 1,300 100 (8.33 %) | CEKA 1,450 -5 (-0.34 %) | CENT 195 0 (0.00 %) | CFIN 410 5 (1.23 %) | CINT 360 1 (0.28 %) | CKRA 157 4 (2.61 %) | CLPI 790 15 (1.94 %) | CMNP 2,720 10 (0.37 %) | CMPP 150 20 (15.38 %) | CNKO 105 0 (0.00 %) | COWL 630 0 (0.00 %) | CPGT 83 0 (0.00 %) | CPIN 3,820 25 (0.66 %) | CPRO 115 0 (0.00 %) | CSAP 500 12 (2.46 %) | CTRA 1,390 -30 (-2.11 %) | CTRP 710 0 (0.00 %) | CTRS 2,910 -15 (-0.51 %) | CTTH 72 -1 (-1.37 %) | DAJK 750 5 (0.67 %) | DEWA 50 0 (0.00 %) | DGIK 167 -1 (-0.60 %) | DILD 535 -15 (-2.73 %) | DLTA 268,000 0 (0.00 %) | DNAR 162 8 (5.19 %) | DNET 930 -5 (-0.53 %) | DOID 154 -5 (-3.14 %) | DSFI 157 0 (0.00 %) | DSNG 4,380 -45 (-1.02 %) | DYAN 115 -2 (-1.71 %) | ECII 1,505 -75 (-4.75 %) | EKAD 515 10 (1.98 %) | ELSA 585 -10 (-1.68 %) | ELTY 50 0 (0.00 %) | EMDE 110 0 (0.00 %) | EMTK 12,450 0 (0.00 %) | ENRG 94 -1 (-1.05 %) | ERAA 1,080 0 (0.00 %) | ESTI 198 -2 (-1.00 %) | ETWA 184 3 (1.66 %) | EXCL 4,535 -10 (-0.22 %) | FAST 1,460 0 (0.00 %) | FASW 1,640 5 (0.31 %) | FISH 1,690 -30 (-1.74 %) | FORU 780 50 (6.85 %) | FREN 72 -2 (-2.70 %) | GAMA 50 0 (0.00 %) | GDST 85 -3 (-3.41 %) | GDYR 16,200 -100 (-0.61 %) | GEMS 1,950 50 (2.63 %) | GGRM 54,300 25 (0.05 %) | GIAA 525 -5 (-0.94 %) | GJTL 1,335 -5 (-0.37 %) | GLOB 1,125 -125 (-10.00 %) | GMTD 6,450 -50 (-0.77 %) | GOLL 184 1 (0.55 %) | GOLL-W 30 0 (0.00 %) | GPRA 283 0 (0.00 %) | GREN 193 -2 (-1.03 %) | GSMF 118 14 (13.46 %) | GWSA 180 8 (4.65 %) | GZCO 119 -3 (-2.46 %) | HADE 50 0 (0.00 %) | HERO 1,850 0 (0.00 %) | HEXA 3,465 -10 (-0.29 %) | HITS 710 10 (1.43 %) | HMSP 65,775 75 (0.11 %) | HOME 262 0 (0.00 %) | HOTL 141 0 (0.00 %) | HOTL-W 15 -1 (-6.25 %) | HRUM 1,595 -25 (-1.54 %) | IATA 86 1 (1.18 %) | IBFN 308 0 (0.00 %) | ICBP 14,525 150 (1.04 %) | IGAR 294 -5 (-1.67 %) | IKAI 100 -3 (-2.91 %) | IMJS 469 19 (4.22 %) | IMPC 6,750 0 (0.00 %) | INAF 316 -3 (-0.94 %) | INCO 3,450 35 (1.02 %) | INDF 7,475 25 (0.34 %) | INDS 1,210 10 (0.83 %) | INDX 480 0 (0.00 %) | INDY 468 0 (0.00 %) | INKP 930 -5 (-0.53 %) | INPC 77 -1 (-1.28 %) | INTA 256 0 (0.00 %) | INTP 24,300 400 (1.67 %) | IPOL 113 1 (0.89 %) | ISAT 4,115 15 (0.37 %) | ISSP 230 -1 (-0.43 %) | ITMG 17,100 200 (1.18 %) | JAWA 356 0 (0.00 %) | JIHD 960 -35 (-3.52 %) | JKON 1,000 0 (0.00 %) | JKSW 81 -10 (-10.99 %) | JPFA 875 5 (0.57 %) | JPRS 239 0 (0.00 %) | JRPT 1,185 -5 (-0.42 %) | JSMR 7,150 100 (1.42 %) | JTPE 335 -1 (-0.30 %) | KAEF 1,365 -10 (-0.73 %) | KARW 490 5 (1.03 %) | KBLI 140 0 (0.00 %) | KBLM 139 -3 (-2.11 %) | KBLV 2,500 -20 (-0.79 %) | KBRI 50 -1 (-1.96 %) | KDSI 449 24 (5.65 %) | KIAS 139 1 (0.72 %) | KIJA 349 -3 (-0.85 %) | KKGI 1,035 0 (0.00 %) | KLBF 1,845 40 (2.22 %) | KOBX 156 1 (0.65 %) | KOIN 400 0 (0.00 %) | KPIG 1,405 0 (0.00 %) | KRAH 1,095 -15 (-1.35 %) | KRAS 463 -2 (-0.43 %) | KREN 505 5 (1.00 %) | LAMI 289 -3 (-1.03 %) | LAPD 50 0 (0.00 %) | LCGP 570 0 (0.00 %) | LEAD 2,625 310 (13.39 %) | LINK 6,125 50 (0.82 %) | LMPI 190 0 (0.00 %) | LPCK 12,025 225 (1.91 %) | LPIN 6,150 -25 (-0.40 %) | LPKR 1,160 15 (1.31 %) | LPLI 655 -10 (-1.50 %) | LPPF 18,175 225 (1.25 %) | LPPS 225 1 (0.45 %) | LRNA 143 3 (2.14 %) | LRNA-W 20 0 (0.00 %) | LSIP 1,875 -35 (-1.83 %) | LTLS 705 -15 (-2.08 %) | MAGP 50 0 (0.00 %) | MAGP-W 8 1 (14.29 %) | MAIN 2,110 45 (2.18 %) | MAPI 5,350 0 (0.00 %) | MASA 320 0 (0.00 %) | MAYA 1,850 25 (1.37 %) | MBAP 1,300 0 (0.00 %) | MBSS 900 50 (5.88 %) | MBTO 205 26 (14.53 %) | MCOR 273 -2 (-0.73 %) | MCOR-W 68 -6 (-8.11 %) | MCOR-W2 88 -4 (-4.35 %) | MDIA 3,600 0 (0.00 %) | MDLN 550 15 (2.80 %) | MDRN 670 40 (6.35 %) | MEDC 2,870 10 (0.35 %) | MERK 145,000 0 (0.00 %) | META 190 -2 (-1.04 %) | MFIN 990 10 (1.02 %) | MFMI 310 -29 (-8.55 %) | MGNA 92 0 (0.00 %) | MIRA 50 0 (0.00 %) | MITI 153 -6 (-3.77 %) | MLBI 9,975 -175 (-1.72 %) | MLIA 640 10 (1.59 %) | MLPL 945 0 (0.00 %) | MLPT 1,050 0 (0.00 %) | MNCN 3,055 40 (1.33 %) | MPMX 900 0 (0.00 %) | MPPA 4,110 45 (1.11 %) | MRAT 295 0 (0.00 %) | MSKY 1,720 5 (0.29 %) | MTDL 645 15 (2.38 %) | MTFN 252 1 (0.40 %) | MTLA 436 -1 (-0.23 %) | MYOH 485 -3 (-0.61 %) | MYOR 24,850 325 (1.33 %) | MYRX 750 0 (0.00 %) | MYRXP 64 1 (1.59 %) | MYTX 106 0 (0.00 %) | NIKL 128 -1 (-0.78 %) | NIPS 595 20 (3.48 %) | NIRO 226 3 (1.35 %) | NISP 1,470 100 (7.30 %) | NOBU 720 0 (0.00 %) | NRCA 1,390 65 (4.91 %) | NRCA-W 358 23 (6.87 %) | OKAS 105 0 (0.00 %) | PADI 680 -20 (-2.86 %) | PALM 550 40 (7.84 %) | PANR 499 2 (0.40 %) | PANS 4,750 0 (0.00 %) | PBRX 494 1 (0.20 %) | PEGE 202 -8 (-3.81 %) | PGAS 5,350 75 (1.42 %) | PJAA 2,650 20 (0.76 %) | PKPK 71 -1 (-1.39 %) | PLAS 1,605 15 (0.94 %) | PLIN 2,700 435 (19.21 %) | PNBN 1,095 -5 (-0.45 %) | PNBS 198 1 (0.51 %) | PNBS-W 85 2 (2.41 %) | PNIN 725 -15 (-2.03 %) | PNLF 306 2 (0.66 %) | POLY 87 -1 (-1.14 %) | PRAS 194 -1 (-0.51 %) | PSAB 580 5 (0.87 %) | PSKT 710 0 (0.00 %) | PTBA 10,925 100 (0.92 %) | PTPP 3,960 -20 (-0.50 %) | PTRO 805 -5 (-0.62 %) | PTSN 85 1 (1.19 %) | PWON 510 -10 (-1.92 %) | PYFA 134 1 (0.75 %) | R-LQ45X 975 5 (0.52 %) | RAJA 1,620 0 (0.00 %) | RALS 755 20 (2.72 %) | RANC 383 2 (0.52 %) | RBMS 91 0 (0.00 %) | RICY 169 0 (0.00 %) | RIGS 245 -10 (-3.92 %) | RMBA 500 -20 (-3.85 %) | RODA 463 0 (0.00 %) | ROTI 1,250 5 (0.40 %) | RUIS 230 2 (0.88 %) | SAME 2,870 15 (0.53 %) | SCCO 3,950 25 (0.64 %) | SCMA 3,670 10 (0.27 %) | SDMU 499 -1 (-0.20 %) | SDPC 85 -1 (-1.16 %) | SDRA 1,005 5 (0.50 %) | SGRO 2,100 45 (2.19 %) | SHID 349 4 (1.16 %) | SIAP 375 -5 (-1.32 %) | SIDO 580 -5 (-0.85 %) | SILO 13,100 600 (4.80 %) | SIMA 121 0 (0.00 %) | SIMP 725 -10 (-1.36 %) | SIPD 560 20 (3.70 %) | SKBM 970 10 (1.04 %) | SKLT 320 0 (0.00 %) | SMAR 6,575 150 (2.33 %) | SMBR 365 -2 (-0.54 %) | SMCB 1,900 35 (1.88 %) | SMDR 9,800 -200 (-2.00 %) | SMGR 14,950 50 (0.34 %) | SMMT 2,000 0 (0.00 %) | SMRA 1,665 -60 (-3.48 %) | SMRU 333 0 (0.00 %) | SMRU-W 180 -24 (-11.76 %) | SMSM 4,575 -25 (-0.54 %) | SOCI 610 5 (0.83 %) | SPMA 196 -1 (-0.51 %) | SQMI 1,590 0 (0.00 %) | SRAJ 219 0 (0.00 %) | SRIL 174 6 (3.57 %) | SSIA 1,240 -45 (-3.50 %) | SSMS 1,985 -5 (-0.25 %) | SSTM 94 -1 (-1.05 %) | STAR 51 0 (0.00 %) | STTP 3,025 75 (2.54 %) | SUGI 407 -4 (-0.97 %) | SULI 57 1 (1.79 %) | SUPR 9,200 125 (1.38 %) | TARA 456 5 (1.11 %) | TAXI 785 -50 (-5.99 %) | TBIG 9,350 100 (1.08 %) | TBLA 705 -10 (-1.40 %) | TCID 18,050 -50 (-0.28 %) | TELE 965 0 (0.00 %) | TIFA 208 -1 (-0.48 %) | TINS 1,040 -5 (-0.48 %) | TIRT 77 1 (1.32 %) | TKIM 830 0 (0.00 %) | TLKM 2,985 75 (2.58 %) | TMAS 1,900 0 (0.00 %) | TMPI 465 1 (0.22 %) | TMPO 112 0 (0.00 %) | TOBA 860 -20 (-2.27 %) | TOTL 1,005 -40 (-3.83 %) | TOTO 3,920 -70 (-1.75 %) | TOWR 3,980 0 (0.00 %) | TPMA 415 55 (15.28 %) | TRAM 67 0 (0.00 %) | TRIL 50 0 (0.00 %) | TRIM 64 0 (0.00 %) | TRIO 1,400 50 (3.70 %) | TRIS 364 0 (0.00 %) | TRIS-W 50 4 (8.70 %) | TSPC 2,500 0 (0.00 %) | TURI 715 0 (0.00 %) | ULTJ 3,975 -15 (-0.38 %) | UNSP 50 0 (0.00 %) | UNTR 21,750 -25 (-0.11 %) | UNVR 37,800 1,550 (4.28 %) | VICO 117 5 (4.46 %) | VICO-W 14 0 (0.00 %) | VIVA 540 5 (0.93 %) | VRNA 114 2 (1.79 %) | WAPO 67 0 (0.00 %) | WEHA 253 2 (0.80 %) | WICO 90 -1 (-1.10 %) | WIIM 555 -10 (-1.77 %) | WIKA 3,505 -10 (-0.28 %) | WINS 715 65 (10.00 %) | WOMF 134 -1 (-0.74 %) | WSKT 1,780 -15 (-0.84 %) | WTON 1,345 -30 (-2.18 %) | XCID 100 7 (7.53 %) | XIIF 571 -8 (-1.38 %) | XIIT 500 5 (1.01 %) | XIJI 739 11 (1.51 %) | YULE 77 15 (24.19 %) | ZBRA 159 8 (5.30 %) |