News | Relitrade

Pan Brothers Bagi Dividen Rp1 Per Saham
Wednesday, 16 May 2012 | 09:21
RUPST Perseroan menyetujui pembagagian dividen tunai tahun buku 2011sebesar Rp1 per saham atau senil
Read More

ABM Investama Pasok Batubara ke China dan Thailand
Wednesday, 16 May 2012 | 09:16
Perseroan melalui anak perusahaannya, Reswara Mineral Hartama menjual batubara sebesar 360.000 metri
Read More

Gross Domestic Product (GDP) Q1 2012, European Union
Wednesday, 16 May 2012 | 09:16
GDP remained stable in both the euro area1 (EA17) and the EU271 during the first quarter of 2012, co
Read More

Gross Domestic Product (GDP) Q1 2012, Germany
Wednesday, 16 May 2012 | 09:15
The German economy grew more than economists forecast in the first quarter as exports to emerging ma
Read More

Lonsum and Salim Ivomas to Pay Dividend Rp1.01 Trillion
Friday, 11 May 2012 | 09:16
LSIP and SIMP will pay dividend of Rp1.01 trillion for 2011 fiscal year, Bisnis Indonesia reported t
Read More

Other News

Market Roundup and Outlook Mei 16 , 2012
Wednesday, 16 May 2012 | 09:08
Asian stock markets mostly fell rattled by a political impasse in Greece that could lead the debt-st
Read More

Market Outlook 15 Mei 2012
Tuesday, 15 May 2012 | 09:23
Asian stock markets rose on some optimism about the regional economy after a move by China's central
Read More

Market Roundup and Outlook April 14, 2012
Monday, 14 May 2012 | 09:05
Asian stock markets ended the week with deep losses after a surprise loss from J.P. Morgan Chase & C
Read More

Market Roundup and Outlook Mei 11 , 2012
Friday, 11 May 2012 | 09:03
Asian stock markets dipped as investor fears about climbing borrowing rates in Spain and political t
Read More

Market Roundup and Outlook Mei 10 , 2012
Thursday, 10 May 2012 | 09:14
Indeks saham Asia ditutup turun dipicu oleh rasa kecewa terhadap laporan keuangan di AS dan ketakuta
Read More

Other News

	Index	%
Gold	1,587.70	+0.81%
EUR-USD	1.2696	-0.0177%
Nasdaq	2,813.69	-2.10%
DJIA	12,442.50	-1.24%
S&P 500	1,304.86	-1.51%
FTSE 100	5,262.03	-1.43%
STOXX 50	2,132.11	-0.69%
DAX	6,268.92	-0.63%
Oil (WTI)	92.49	-0.08%
U.S. 10-year	1.729%	+0.032
8411:JP	115.00	-3.36%
BAC:US	6.98	-1.83%
Nikkei	8,611.31	-2.99%
TOPIX	725.54	-2.89%
Hang Seng	18,951.80	-1.30%
2012-05-18 16:51:02

	Index	Point
AGRI	0.00	0.00
BASIC-IND	0.00	0.00
CONSUMER	0.00	0.00
INFRASTRUCE	0.00	0.00
FINANCE	0.00	0.00
MANUFACTURE	0.00	0.00
MINING	0.00	0.00
MISC-IND	0.00	0.00
PROPERTY	0.00	0.00
TRADE	0.00	0.00
DBX	0.00	0.00
MBX	0.00	0.00
KOMPAS100	0.00	0.00
LQ45	0.00	0.00
JII	0.00	0.00
BISNIS-27	0.00	0.00
PEFINDO25	0.00	0.00
SRI-KEHATI	0.00	0.00
COMPOSITE	0.00	0.00
2012-05-18 16:55:02

Freq
Gainers
Losers

	Freq	Price	%
HOME-R	0	0	0
RIMO	0	0	-100.00
CITA-R	0	0	0
RALS	0	0	-100.00
CSAP	0	0	-100.00
2012-05-18 16:55:01

	Price	Gain	%
HOME-R	0	0	0%
RIMO	0	-65	0%
CITA-R	0	0	0%
RALS	0	-1030	0%
CSAP	0	-250	0%
2012-05-18 16:55:01

	Price	Loss	%
BIMA	0	-900	0%
LPIN	0	-2900	0%
KIJA	0	-220	0%
HDTX	0	-250	0%
LTLS	0	-860	0%
2012-05-18 16:55:02

	Sell	Buy
USD	9325.00	9025.00
SGD	7333.82	7318.82
HKD	1184.85	1182.65
CHF	10124.60	9767.60
GBP	14789.70	14258.70
AUD	9638.85	9291.85
JPY	115.95	111.10
SEK	1376.75	1320.15
DKK	1645.95	1575.45
CAD	9345.60	8997.60
EUR	12161.20	11742.20
SAR	2495.75	2397.75
NZD	7669.50	7369.50
CNY	1478.15	1428.25
2012-04-16 16:02:03

	Index
ORI 003	100,925
ORI 004	103,000
ORI 005	110,000
ORI 006	103,000
ORI 007	104,350
ORI 008	104,700

	Index
SR 001	101,063
SR 002	103,875
SR 003	104,350

reliance

ksei

kpei

idx

bappepam

2012-05-16 16:45:01 AALI 18,900 -700 (-3.57 %) | ABMM 3,600 0 (0.00 %) | ACES 5,250 -100 (-1.87 %) | ADES 1,210 -30 (-2.42 %) | ADHI 1,040 -50 (-4.59 %) | ADMF 12,400 -200 (-1.59 %) | ADMG 430 -20 (-4.44 %) | ADRO 1,650 -30 (-1.79 %) | AGRO 153 -4 (-2.55 %) | AISA 570 -20 (-3.39 %) | AKRA 3,600 -175 (-4.64 %) | ALDO 350 0 (0.00 %) | ALMI 860 -30 (-3.37 %) | AMAG 161 -2 (-1.23 %) | AMAG-W 45 -2 (-4.26 %) | AMFG 5,800 -50 (-0.85 %) | AMRT 5,050 0 (0.00 %) | ANTM 1,480 -70 (-4.52 %) | APIC 184 -9 (-4.66 %) | APLI 101 -3 (-2.88 %) | APLN 340 -15 (-4.23 %) | APOL 71 -3 (-4.05 %) | ARII 1,380 -10 (-0.72 %) | ARNA 700 -10 (-1.41 %) | ARTI 320 -25 (-7.25 %) | ASBI 500 -30 (-5.66 %) | ASDM 730 -20 (-2.67 %) | ASGR 1,260 -60 (-4.55 %) | ASIA 50 -1 (-1.96 %) | ASII 68,400 450 (0.66 %) | ASRI 560 -10 (-1.75 %) | ATPK 230 -10 (-4.17 %) | AUTO 3,300 -175 (-5.04 %) | BACA 136 -2 (-1.45 %) | BACA-W 120 20 (20.00 %) | BAJA 320 -5 (-1.54 %) | BAYU 305 -10 (-3.17 %) | BBCA 7,550 -250 (-3.21 %) | BBKP 670 -10 (-1.47 %) | BBLD 610 -30 (-4.69 %) | BBNI 3,700 -125 (-3.27 %) | BBRI 6,000 -200 (-3.23 %) | BBTN 1,250 -40 (-3.10 %) | BCAP 1,100 -50 (-4.35 %) | BDMN 5,700 -100 (-1.72 %) | BEKS 172 -2 (-1.15 %) | BEST 450 -5 (-1.10 %) | BEST-W 250 -15 (-5.66 %) | BFIN 4,575 -75 (-1.61 %) | BHIT 415 -30 (-6.74 %) | BIPI 192 -6 (-3.03 %) | BIPI-W 49 -3 (-5.77 %) | BIPP 59 -2 (-3.28 %) | BISI 780 -40 (-4.88 %) | BJBR 960 -20 (-2.04 %) | BKDP 108 -6 (-5.26 %) | BKSL 275 -5 (-1.79 %) | BMRI 7,100 -50 (-0.70 %) | BMTR 1,660 -70 (-4.05 %) | BNBA 167 -11 (-6.18 %) | BNBR 50 0 (0.00 %) | BNGA 1,200 -50 (-4.00 %) | BNII 465 -10 (-2.11 %) | BNLI 1,460 -50 (-3.31 %) | BORN 720 -40 (-5.26 %) | BRAU 420 -5 (-1.18 %) | BRMS 540 -20 (-3.57 %) | BRMS-W 35 0 (0.00 %) | BRNA 2,450 0 (0.00 %) | BRPT 630 -30 (-4.55 %) | BSDE 1,270 -130 (-9.29 %) | BSIM 260 -5 (-1.89 %) | BSIM-W 120 -7 (-5.51 %) | BTEK 1,040 -40 (-3.70 %) | BTEL 230 5 (2.22 %) | BTON 770 -10 (-1.28 %) | BTPN 3,675 -25 (-0.68 %) | BUDI 205 -10 (-4.65 %) | BULL 75 -2 (-2.60 %) | BULL-W 12 0 (0.00 %) | BUMI 1,670 -110 (-6.18 %) | BUVA 415 -5 (-1.19 %) | BVIC 128 -3 (-2.29 %) | BVIC-W2 44 0 (0.00 %) | BVIC-W3 43 0 (0.00 %) | BWPT 1,300 -70 (-5.11 %) | BYAN 14,100 -200 (-1.40 %) | CASS 820 -30 (-3.53 %) | CEKA 2,275 -75 (-3.19 %) | CENT 83 -5 (-5.68 %) | CFIN 430 -10 (-2.27 %) | CFIN-W 76 -3 (-3.80 %) | CLPI 1,720 -50 (-2.82 %) | CMNP 2,225 -75 (-3.26 %) | CNKO 158 -3 (-1.86 %) | COWL 250 -15 (-5.66 %) | CPIN 2,675 -75 (-2.73 %) | CSAP 250 -5 (-1.96 %) | CTRA 680 0 (0.00 %) | CTRP 710 -30 (-4.05 %) | CTRS 1,990 -85 (-4.10 %) | CTTH 66 0 (0.00 %) | DART 480 -20 (-4.00 %) | DEWA 63 -3 (-4.55 %) | DGIK 89 -3 (-3.26 %) | DILD 340 -10 (-2.86 %) | DKFT 1,660 -40 (-2.35 %) | DKFT-W 600 -20 (-3.23 %) | DOID 410 35 (9.33 %) | DSFI 54 -3 (-5.26 %) | DSSA 13,000 500 (4.00 %) | DVLA 1,300 -50 (-3.70 %) | EKAD 330 -10 (-2.94 %) | ELSA 205 0 (0.00 %) | ELTY 102 -2 (-1.92 %) | EMDE 165 -6 (-3.51 %) | EMTK 4,300 100 (2.38 %) | ENRG 161 -7 (-4.17 %) | ENRG-W 29 -1 (-3.33 %) | EPMT 1,340 -30 (-2.19 %) | ERAA 1,550 -60 (-3.73 %) | ERTX 430 -15 (-3.37 %) | ESSA 1,870 -70 (-3.61 %) | ETWA 425 -20 (-4.49 %) | EXCL 5,600 -50 (-0.88 %) | FAST 13,000 -250 (-1.89 %) | FASW 2,875 -75 (-2.54 %) | FISH 1,900 -60 (-3.06 %) | FORU 170 4 (2.41 %) | FPNI 140 -15 (-9.68 %) | FREN 103 -2 (-1.90 %) | GDST 124 -2 (-1.59 %) | GEMA 420 -10 (-2.33 %) | GEMS 2,600 -125 (-4.59 %) | GGRM 57,400 -1,600 (-2.71 %) | GIAA 700 -10 (-1.41 %) | GJTL 2,350 -50 (-2.08 %) | GOLD 380 -10 (-2.56 %) | GPRA 200 -20 (-9.09 %) | GREN 87 -4 (-4.40 %) | GREN-W 12 -1 (-7.69 %) | GTBO 2,400 75 (3.23 %) | GWSA 240 -10 (-4.00 %) | GZCO 270 0 (0.00 %) | HADE 50 0 (0.00 %) | HDFA 295 5 (1.72 %) | HERO 3,450 -100 (-2.82 %) | HEXA 9,650 0 (0.00 %) | HMSP 54,000 -500 (-0.92 %) | HRUM 6,450 50 (0.78 %) | IATA 66 -4 (-5.71 %) | ICBP 5,650 -100 (-1.74 %) | IDKM 4,300 -100 (-2.27 %) | IGAR 500 -20 (-3.85 %) | IMAS 15,950 -400 (-2.45 %) | INAF 200 -5 (-2.44 %) | INAI 660 -10 (-1.49 %) | INCI 240 -10 (-4.00 %) | INCO 2,475 -100 (-3.88 %) | INDF 4,825 -50 (-1.03 %) | INDR 1,740 0 (0.00 %) | INDS 4,925 0 (0.00 %) | INDX 240 -10 (-4.00 %) | INDY 1,940 -85 (-4.20 %) | INKP 1,080 -20 (-1.82 %) | INPC 118 -3 (-2.48 %) | INTA 730 -20 (-2.67 %) | INTP 17,300 -350 (-1.98 %) | INVS 5,700 -50 (-0.87 %) | IPOL 121 1 (0.83 %) | IPOL-W 17 0 (0.00 %) | ISAT 4,250 -50 (-1.16 %) | ITMG 35,250 -750 (-2.08 %) | JAWA 360 0 (0.00 %) | JECC 1,540 -130 (-7.78 %) | JIHD 720 -10 (-1.37 %) | JKON 1,460 0 (0.00 %) | JKSW 110 10 (10.00 %) | JPFA 4,350 -200 (-4.40 %) | JPRS 420 -25 (-5.62 %) | JSMR 5,150 -100 (-1.90 %) | JTPE 390 -5 (-1.27 %) | KAEF 520 10 (1.96 %) | KBLI 140 -7 (-4.76 %) | KBLM 150 3 (2.04 %) | KBLV 570 20 (3.64 %) | KBRI 54 -1 (-1.82 %) | KBRI-W2 18 -1 (-5.26 %) | KDSI 405 -20 (-4.71 %) | KIAS 94 -1 (-1.05 %) | KICI 210 -20 (-8.70 %) | KIJA 220 -10 (-4.35 %) | KKGI 5,300 -300 (-5.36 %) | KLBF 3,875 -50 (-1.27 %) | KOIN 280 -45 (-13.85 %) | KPIG 600 -10 (-1.64 %) | KRAS 730 -30 (-3.95 %) | KREN 870 -30 (-3.33 %) | KREN-W 194 -11 (-5.37 %) | LAMI 400 50 (14.29 %) | LCGP 110 1 (0.92 %) | LION 9,700 -200 (-2.02 %) | LMPI 260 -10 (-3.70 %) | LPCK 3,575 -175 (-4.67 %) | LPKR 760 -40 (-5.00 %) | LPLI 250 -10 (-3.85 %) | LPPS 130 -12 (-8.45 %) | LSIP 2,350 -50 (-2.08 %) | LTLS 860 0 (0.00 %) | MAIN 1,340 -30 (-2.19 %) | MAMI 50 0 (0.00 %) | MAPI 6,750 -100 (-1.46 %) | MASA 520 0 (0.00 %) | MBSS 1,260 30 (2.44 %) | MBTO 430 -10 (-2.27 %) | MCOR 182 -8 (-4.21 %) | MDLN 465 -20 (-4.12 %) | MDRN 2,900 -50 (-1.69 %) | MEDC 1,960 -65 (-3.21 %) | META 260 0 (0.00 %) | META-W 168 -2 (-1.18 %) | MFIN 700 -30 (-4.11 %) | MFMI 220 -20 (-8.33 %) | MICE 375 -15 (-3.85 %) | MIDI 430 -5 (-1.15 %) | MITI 95 -3 (-3.06 %) | MLBI 645,000 0 (0.00 %) | MLIA 390 -5 (-1.27 %) | MLPL 130 0 (0.00 %) | MLPL-W 26 -3 (-10.34 %) | MNCN 1,990 -60 (-2.93 %) | MPPA 900 -10 (-1.10 %) | MRAT 550 -20 (-3.51 %) | MREI 1,390 40 (2.96 %) | MTDL 139 -8 (-5.44 %) | MTFN 285 5 (1.79 %) | MTLA 425 -40 (-8.60 %) | MYOH 1,520 -90 (-5.59 %) | MYOR 21,000 -300 (-1.41 %) | MYRX 245 -10 (-3.92 %) | MYRXP 53 -1 (-1.85 %) | MYTX 310 -10 (-3.13 %) | NIKL 285 0 (0.00 %) | NISP 1,420 -50 (-3.40 %) | OKAS 230 5 (2.22 %) | PADI 610 -10 (-1.61 %) | PANR 205 0 (0.00 %) | PANS 1,760 0 (0.00 %) | PBRX 490 -5 (-1.01 %) | PBRX-W 120 0 (0.00 %) | PEGE 305 0 (0.00 %) | PGAS 3,975 0 (0.00 %) | PICO 280 -20 (-6.67 %) | PJAA 1,040 -50 (-4.59 %) | PKPK 122 -7 (-5.43 %) | PLAS 1,370 -20 (-1.44 %) | PNBN 840 0 (0.00 %) | PNIN 485 0 (0.00 %) | PNLF 142 -3 (-2.07 %) | PNLF-W 37 -1 (-2.63 %) | POLY 310 0 (0.00 %) | PRAS 145 -15 (-9.38 %) | PSAB 3,500 50 (1.45 %) | PTBA 16,450 -50 (-0.30 %) | PTIS 930 -70 (-7.00 %) | PTPP 650 -10 (-1.52 %) | PTRO 3,925 -275 (-6.55 %) | PTSN 98 7 (7.69 %) | PTSP 2,000 0 (0.00 %) | PUDP 750 20 (2.74 %) | PWON 194 -1 (-0.51 %) | PYFA 170 -5 (-2.86 %) | R-LQ45X 680 -16 (-2.30 %) | RAJA 680 -10 (-1.45 %) | RALS 1,030 10 (0.98 %) | RBMS 100 -3 (-2.91 %) | RICY 210 -5 (-2.33 %) | RIGS 495 -25 (-4.81 %) | RIMO 65 1 (1.56 %) | RMBA 710 -20 (-2.74 %) | RODA 385 -10 (-2.53 %) | RODA-W 265 -50 (-15.87 %) | ROTI 3,975 125 (3.25 %) | RUIS 250 -25 (-9.09 %) | SAFE 199 4 (2.05 %) | SAIP 245 -20 (-7.55 %) | SCCO 3,750 750 (25.00 %) | SCMA 8,850 300 (3.51 %) | SDMU 305 0 (0.00 %) | SDPC 89 -2 (-2.20 %) | SDRA 410 0 (0.00 %) | SGRO 3,050 -50 (-1.61 %) | SHID 500 -10 (-1.96 %) | SIMP 1,260 40 (3.28 %) | SIPD 53 -2 (-3.64 %) | SMAR 6,200 100 (1.64 %) | SMCB 2,525 -125 (-4.72 %) | SMDM 205 -15 (-6.82 %) | SMDR 3,775 -225 (-5.63 %) | SMGR 10,650 -250 (-2.29 %) | SMMA 4,025 -25 (-0.62 %) | SMRA 1,580 -30 (-1.86 %) | SMRU 415 -35 (-7.78 %) | SMSM 1,860 -10 (-0.53 %) | SPMA 255 -5 (-1.92 %) | SQMI 1,240 30 (2.48 %) | SRAJ 480 0 (0.00 %) | SRSN 56 -1 (-1.75 %) | SSIA 1,000 -30 (-2.91 %) | SSTM 180 39 (27.66 %) | STAR 50 0 (0.00 %) | STAR-W 12 0 (0.00 %) | STTP 760 20 (2.70 %) | SULI 110 -6 (-5.17 %) | TBIG 3,000 0 (0.00 %) | TBLA 550 -20 (-3.51 %) | TELE 370 -10 (-2.63 %) | TELE-W 75 -3 (-3.85 %) | TIFA 265 -15 (-5.36 %) | TINS 1,500 -70 (-4.46 %) | TIRT 83 -3 (-3.49 %) | TKIM 2,800 -50 (-1.75 %) | TLKM 7,900 -250 (-3.07 %) | TMAS 355 -15 (-4.05 %) | TMPI 149 -2 (-1.32 %) | TMPO 155 -8 (-4.91 %) | TOTL 570 0 (0.00 %) | TRAM 890 -20 (-2.20 %) | TRIL 117 3 (2.63 %) | TRIM 131 9 (7.38 %) | TRIO 790 20 (2.60 %) | TRST 345 -5 (-1.43 %) | TRUB 50 0 (0.00 %) | TSPC 2,950 -75 (-2.48 %) | TURI 780 -20 (-2.50 %) | ULTJ 1,200 -10 (-0.83 %) | UNIC 1,860 -40 (-2.11 %) | UNSP 260 -20 (-7.14 %) | UNSP-W2 48 4 (9.09 %) | UNTR 26,950 350 (1.32 %) | UNVR 21,250 0 (0.00 %) | VIVA 780 60 (8.33 %) | VIVA-W 370 10 (2.78 %) | VOKS 1,170 -30 (-2.50 %) | VRNA 120 -5 (-4.00 %) | WAPO 86 -1 (-1.15 %) | WEHA 164 -3 (-1.80 %) | WEHA-W 5 1 (25.00 %) | WICO 68 -1 (-1.45 %) | WIKA 1,020 20 (2.00 %) | WINS 455 10 (2.25 %) | WINS-W 41 -2 (-4.65 %) | WOMF 220 -5 (-2.22 %) | YPAS 650 -10 (-1.52 %) | ZBRA 153 -12 (-7.27 %) |